Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 6 of 14
Contract LAD260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.57
Contract LAD260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.31
Contract LAD260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.48
Contract LAD260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.40
Contract LAD260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.37
Contract LAD260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI1
IV0.37
Contract LAD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.01
Contract LAD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.01
Contract LAD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.65
Contract LAD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.62
Contract LAD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.01
Contract LAD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.01
Contract LAD260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.44
Contract LAD260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.35
Contract LAD260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.49
Contract LAD260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.38
Contract LAD260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.37
Contract LAD261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.73
Contract LAD261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.77
Contract LAD261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.51
Contract LAD261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.41
Contract LAD261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.41
Contract LAD261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.39
Contract LAD261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI1
IV0.39
Contract LAD261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI1
IV0.38
Contract LAD261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.36
Contract LAD261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI1
IV0.22
Contract LAD261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.58
Contract LAD261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.44
Contract LAD261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.40
Contract LAD261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.38
Contract LAD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.59
Contract LAD261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.35
Contract LAD261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.32
Contract LAD261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.41
Contract LAD261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.38
Contract LAD261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.36
Contract LAD270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.55
Contract LAD270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.53
Contract LAD270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.49