Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 7 of 14
Contract LAD270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.49
Contract LAD270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.48
Contract LAD270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.42
Contract LAD270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.41
Contract LAD270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.40
Contract LAD270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.40
Contract LAD270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.40
Contract LAD270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.39
Contract LAD270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.39
Contract LAD270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI1
IV0.38
Contract LAD270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI1
IV0.38
Contract LAD270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI1
IV0.38
Contract LAD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.26
Contract LAD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.14
Contract LAD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract LAD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.95
Contract LAD260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract LAD260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract LAD260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.57
Contract LAD260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.36
Contract LAD260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.42
Contract LAD260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.46
Contract LAD260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.50
Contract LAD260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.30
Contract LAD260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.54
Contract LAD260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.33
Contract LAD260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.59
Contract LAD260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.35
Contract LAD260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.61
Contract LAD260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.40
Contract LAD260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.69
Contract LAD260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.41
Contract LAD260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.75
Contract LAD260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.44
Contract LAD260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.79
Contract LAD260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.46
Contract LAD260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.80
Contract LAD260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.48
Contract LAD260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.84
Contract LAD260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.50