LAD260821P00570000
Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.86
Contract Tape
LAD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
560
records
Detail Tape
LAD most active options contracts
Contract
LAD260821C00580000
Side
Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.52
Contract
LAD260821P00580000
Side
Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.89
Contract
LAD260821C00590000
Side
Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.54
Contract
LAD260821P00590000
Side
Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.93
Contract
LAD260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.56
Contract
LAD260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.98
Contract
LAD260821C00610000
Side
Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.58
Contract
LAD260821P00610000
Side
Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.99
Contract
LAD260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.60
Contract
LAD260821P00620000
Side
Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV1.04
Contract
LAD260821C00630000
Side
Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.62
Contract
LAD260821P00630000
Side
Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV1.07
Contract
LAD260821C00640000
Side
Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.64
Contract
LAD260821P00640000
Side
Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV1.10
Contract
LAD260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.66
Contract
LAD260821P00650000
Side
Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV1.13
Contract
LAD260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.01
Contract
LAD260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.84
Contract
LAD260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.82
Contract
LAD260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.01
Contract
LAD260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.01
Contract
LAD260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.01
Contract
LAD260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.01
Contract
LAD260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.01
Contract
LAD260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract
LAD260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract
LAD260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.58
Contract
LAD260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.47
Contract
LAD260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.38
Contract
LAD260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.38
Contract
LAD260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.36
Contract
LAD260918P00410000
Side
Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.37
Contract
LAD260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.37
Contract
LAD260918C00460000
Side
Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.36
Contract
LAD260918P00460000
Side
Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.39
Contract
LAD260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.17
Contract
LAD260918P00470000
Side
Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.41
Contract
LAD260918C00480000
Side
Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.19
Contract
LAD260918P00480000
Side
Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.