Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 9 of 14
Contract LAD260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.21
Contract LAD260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.45
Contract LAD260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.23
Contract LAD260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.47
Contract LAD260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.24
Contract LAD260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.50
Contract LAD260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.26
Contract LAD260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.54
Contract LAD260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.27
Contract LAD260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.57
Contract LAD260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.29
Contract LAD260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.60
Contract LAD260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.30
Contract LAD260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.61
Contract LAD260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.32
Contract LAD260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.65
Contract LAD260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.33
Contract LAD260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.66
Contract LAD260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.35
Contract LAD260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.69
Contract LAD260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.36
Contract LAD260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.72
Contract LAD260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.37
Contract LAD260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.75
Contract LAD260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.38
Contract LAD260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.76
Contract LAD260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.40
Contract LAD260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.79
Contract LAD260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.41
Contract LAD260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.81
Contract LAD260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.41
Contract LAD260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.83
Contract LAD260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.42
Contract LAD260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.85
Contract LAD261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.60
Contract LAD261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.74
Contract LAD261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.58
Contract LAD261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.78
Contract LAD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.91
Contract LAD261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.54