Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 10 of 14
Contract LAD261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.81
Contract LAD261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.79
Contract LAD261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.76
Contract LAD261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.77
Contract LAD261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.71
Contract LAD261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.68
Contract LAD261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.67
Contract LAD261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.66
Contract LAD261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.64
Contract LAD261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.65
Contract LAD261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.61
Contract LAD261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.61
Contract LAD261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.41
Contract LAD261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.41
Contract LAD261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.40
Contract LAD261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.39
Contract LAD261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.39
Contract LAD261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.39
Contract LAD261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.38
Contract LAD261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.38
Contract LAD261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.38
Contract LAD261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.37
Contract LAD261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.39
Contract LAD261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.39
Contract LAD261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.39
Contract LAD261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.35
Contract LAD261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.40
Contract LAD261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.36
Contract LAD261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.41
Contract LAD261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.43
Contract LAD261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.35
Contract LAD261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.45
Contract LAD261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.19
Contract LAD261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.47
Contract LAD261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI-
IV0.20
Contract LAD261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI-
IV0.49
Contract LAD261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.20
Contract LAD261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI-
IV0.51
Contract LAD261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.21
Contract LAD261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI-
IV0.53