Contract Tape

LAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 560 records

Detail Tape

LAD most active options contracts

Page 11 of 14
Contract LAD261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI-
IV0.55
Contract LAD261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI-
IV0.23
Contract LAD261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI-
IV0.57
Contract LAD261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.24
Contract LAD261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI-
IV0.59
Contract LAD261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI-
IV0.25
Contract LAD261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume-
OI-
IV0.61
Contract LAD261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.26
Contract LAD261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI-
IV0.63
Contract LAD261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI-
IV0.27
Contract LAD261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI-
IV0.64
Contract LAD261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.27
Contract LAD261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.66
Contract LAD261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI-
IV0.28
Contract LAD261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI-
IV0.68
Contract LAD261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.61
Contract LAD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.49
Contract LAD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.47
Contract LAD261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.45
Contract LAD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.55
Contract LAD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.60
Contract LAD261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.42
Contract LAD261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.59
Contract LAD261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.41
Contract LAD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.57
Contract LAD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.60
Contract LAD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.55
Contract LAD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.53
Contract LAD261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.55
Contract LAD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.52
Contract LAD261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.51
Contract LAD261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.45
Contract LAD261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.41
Contract LAD261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.41
Contract LAD261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.41
Contract LAD261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.40
Contract LAD261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.40
Contract LAD261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.39
Contract LAD261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.39
Contract LAD261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.39