Contract Tape

KALU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

KALU most active options contracts

Page 1 of 9
Contract KALU260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI4
IV0.44
Contract KALU260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume3
OI4
IV0.51
Contract KALU260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume3
OI2
IV0.49
Contract KALU260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI11
IV0.46
Contract KALU260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI2
IV0.44
Contract KALU260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI193
IV0.64
Contract KALU261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI14
IV0.47
Contract KALU270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI7
IV0.54
Contract KALU260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI4
IV0.50
Contract KALU261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI92
IV0.46
Contract KALU261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI41
IV0.46
Contract KALU261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI38
IV0.47
Contract KALU261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI35
IV0.48
Contract KALU260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI34
IV0.25
Contract KALU260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI34
IV0.30
Contract KALU261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI34
IV0.51
Contract KALU260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI24
IV0.19
Contract KALU260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI23
IV0.17
Contract KALU261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI23
IV0.47
Contract KALU261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI22
IV0.46
Contract KALU261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI20
IV0.46
Contract KALU261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI19
IV0.53
Contract KALU260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI18
IV0.43
Contract KALU261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI18
IV0.46
Contract KALU261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI17
IV0.47
Contract KALU260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI16
IV0.46
Contract KALU261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI16
IV0.49
Contract KALU261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI16
IV0.48
Contract KALU260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI15
IV0.32
Contract KALU260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI15
IV0.42
Contract KALU261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI15
IV0.56
Contract KALU260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI13
IV0.48
Contract KALU260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI12
IV0.77
Contract KALU260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI11
IV0.45
Contract KALU260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI11
IV0.43
Contract KALU261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.50
Contract KALU260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI10
IV0.21
Contract KALU260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI10
IV0.53
Contract KALU260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.43
Contract KALU261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI10
IV0.49