Contract Tape

KALU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

KALU most active options contracts

Page 2 of 9
Contract KALU260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI9
IV0.55
Contract KALU261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI9
IV0.51
Contract KALU261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI9
IV0.35
Contract KALU261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI9
IV0.49
Contract KALU261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.49
Contract KALU261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.46
Contract KALU260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI7
IV0.45
Contract KALU261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI7
IV0.50
Contract KALU260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI6
IV0.44
Contract KALU260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI6
IV0.43
Contract KALU261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.47
Contract KALU260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.34
Contract KALU260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI5
IV0.41
Contract KALU261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV0.46
Contract KALU261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI5
IV0.48
Contract KALU261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI5
IV0.47
Contract KALU261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI5
IV0.29
Contract KALU261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI5
IV0.39
Contract KALU261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.24
Contract KALU260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV0.45
Contract KALU260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI4
IV0.48
Contract KALU261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.52
Contract KALU261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.48
Contract KALU261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.46
Contract KALU261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.46
Contract KALU261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.46
Contract KALU261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.48
Contract KALU260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.45
Contract KALU260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.35
Contract KALU260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.52
Contract KALU260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.48
Contract KALU260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI3
IV0.45
Contract KALU260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.46
Contract KALU260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.46
Contract KALU260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.44
Contract KALU260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.46
Contract KALU261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI3
IV0.31
Contract KALU261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.33
Contract KALU261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.52
Contract KALU261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.47