Contract Tape

NGVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

NGVT most active options contracts

Page 2 of 5
Contract NGVT260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.10
Contract NGVT260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.29
Contract NGVT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.18
Contract NGVT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.21
Contract NGVT260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.24
Contract NGVT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.30
Contract NGVT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.34
Contract NGVT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.54
Contract NGVT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.41
Contract NGVT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.50
Contract NGVT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.48
Contract NGVT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.70
Contract NGVT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.54
Contract NGVT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.79
Contract NGVT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.61
Contract NGVT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.87
Contract NGVT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.71
Contract NGVT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.49
Contract NGVT260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.72
Contract NGVT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.68
Contract NGVT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.40
Contract NGVT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.53
Contract NGVT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.31
Contract NGVT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.44
Contract NGVT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.22
Contract NGVT260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.42
Contract NGVT260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.18
Contract NGVT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.36
Contract NGVT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.14
Contract NGVT260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.33
Contract NGVT260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.10
Contract NGVT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.33
Contract NGVT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.39
Contract NGVT260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.31
Contract NGVT260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.29
Contract NGVT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.03
Contract NGVT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.27
Contract NGVT260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.06
Contract NGVT260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.26
Contract NGVT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.10