Contract Tape

NGVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

NGVT most active options contracts

Page 1 of 5
Contract NGVT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume42
OI-
IV0.37
Contract NGVT261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume23
OI1
IV0.40
Contract NGVT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume11
OI1
IV0.39
Contract NGVT261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume8
OI-
IV0.40
Contract NGVT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI83
IV0.39
Contract NGVT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI-
IV0.34
Contract NGVT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI2
IV0.37
Contract NGVT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1
IV0.14
Contract NGVT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI-
IV0.29
Contract NGVT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI4
IV0.25
Contract NGVT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.17
Contract NGVT261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.21
Contract NGVT261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.32
Contract NGVT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.58
Contract NGVT260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI1
IV0.34
Contract NGVT260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI1
IV0.44
Contract NGVT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.16
Contract NGVT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.25
Contract NGVT260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.44
Contract NGVT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.16
Contract NGVT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.32
Contract NGVT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.28
Contract NGVT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.22
Contract NGVT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.16
Contract NGVT260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.79
Contract NGVT260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.67
Contract NGVT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.69
Contract NGVT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.60
Contract NGVT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.60
Contract NGVT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.45
Contract NGVT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.56
Contract NGVT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.33
Contract NGVT260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.55
Contract NGVT260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.27
Contract NGVT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.45
Contract NGVT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.87
Contract NGVT260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.46
Contract NGVT260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.15
Contract NGVT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.05
Contract NGVT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.25