Contract Tape

CNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 286 records

Detail Tape

CNI most active options contracts

Page 8 of 8

Contract CNI270319C00180000

Side Call

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.13

Contract CNI270319P00180000

Side Put

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.40

Contract CNI270319C00185000

Side Call

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.14

Contract CNI270319P00185000

Side Put

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.41

Contract CNI270319C00190000

Side Call

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.15

Contract CNI270319P00190000

Side Put

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.44