Strike Intelligence

CNI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

CNI strike activity map

Page 1 of 1
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.04
Strike 65.00
Calls V 0 · OI 0 IV 1.21
Puts V 2 · OI 0 IV 0.94
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 0 IV 0.84
Strike 75.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 0.76
Strike 80.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.67
Strike 85.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.59
Strike 90.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 1 IV 0.52
Strike 95.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 10 IV 0.45
Strike 100.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 37 IV 0.39
Strike 105.00
Calls V 0 · OI 3 IV 0.48
Puts V 0 · OI 57 IV 0.32
Strike 110.00
Calls V 0 · OI 2 IV 0.38
Puts V 0 · OI 56 IV 0.26
Strike 115.00
Calls V 0 · OI 13 IV 0.36
Puts V 0 · OI 57 IV 0.19
Strike 120.00
Calls V 0 · OI 61 IV 0.21
Puts V 0 · OI 49 IV 0.32
Strike 125.00
Calls V 0 · OI 95 IV 0.25
Puts V 0 · OI 78 IV 0.25
Strike 130.00
Calls V 5 · OI 712 IV 0.24
Puts V 61 · OI 814 IV 0.23
Strike 135.00
Calls V 1 · OI 728 IV 0.23
Puts V 0 · OI 461 IV 0.20
Strike 140.00
Calls V 3 · OI 374 IV 0.23
Puts V 0 · OI 0 IV 0.27
Strike 145.00
Calls V 0 · OI 4 IV 0.17
Puts V 0 · OI 0 IV 0.36
Strike 150.00
Calls V 0 · OI 2 IV 0.22
Puts V 0 · OI 0 IV 0.43
Strike 155.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 0 IV 0.50
Strike 160.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.56
Strike 165.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.64
Strike 170.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.70
Strike 175.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.76