Contract Tape

PHVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

PHVS most active options contracts

Page 1 of 2
Contract PHVS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI192
IV1.30
Contract PHVS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV0.85
Contract PHVS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.94
Contract PHVS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI5
IV0.97
Contract PHVS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV1.03
Contract PHVS270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.95
Contract PHVS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.06
Contract PHVS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.16
Contract PHVS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.92
Contract PHVS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.32
Contract PHVS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.12
Contract PHVS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV1.00
Contract PHVS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.00
Contract PHVS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.43
Contract PHVS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV1.35
Contract PHVS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.99
Contract PHVS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.00
Contract PHVS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.69
Contract PHVS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume44
OI107
IV1.00
Contract PHVS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume32
OI-
IV0.13
Contract PHVS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume7
OI10
IV1.91
Contract PHVS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI10
IV0.97
Contract PHVS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume4
OI11
IV0.88
Contract PHVS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume4
OI-
IV0.88
Contract PHVS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume3
OI-
IV0.13
Contract PHVS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI52
IV1.10
Contract PHVS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI8
IV1.54
Contract PHVS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI6
IV1.16
Contract PHVS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI6
IV0.89
Contract PHVS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI5
IV1.13
Contract PHVS270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume2
OI1
IV1.11
Contract PHVS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI251
IV0.98
Contract PHVS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI101
IV1.47
Contract PHVS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI53
IV1.09
Contract PHVS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI52
IV1.01
Contract PHVS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI29
IV1.01
Contract PHVS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI8
IV1.00
Contract PHVS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI5
IV2.21
Contract PHVS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI5
IV0.90
Contract PHVS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI3
IV3.29