Contract Tape

PHVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

PHVS most active options contracts

Page 2 of 3
Contract PHVS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.44
Contract PHVS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.84
Contract PHVS270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.98
Contract PHVS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.99
Contract PHVS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.90
Contract PHVS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.66
Contract PHVS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.46
Contract PHVS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.08
Contract PHVS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.61
Contract PHVS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.15
Contract PHVS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.01
Contract PHVS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.51
Contract PHVS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.87
Contract PHVS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.65
Contract PHVS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.05
Contract PHVS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.81
Contract PHVS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.17
Contract PHVS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.14
Contract PHVS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.07
Contract PHVS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.31
Contract PHVS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.93
Contract PHVS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.94
Contract PHVS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.43
Contract PHVS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.88
Contract PHVS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.18
Contract PHVS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.53
Contract PHVS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.16
Contract PHVS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.42
Contract PHVS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.07
Contract PHVS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.34
Contract PHVS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.10
Contract PHVS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.25
Contract PHVS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.04
Contract PHVS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.01
Contract PHVS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.93
Contract PHVS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.94
Contract PHVS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.88
Contract PHVS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.92
Contract PHVS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.03
Contract PHVS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.49