Contract Tape

PHVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

PHVS most active options contracts

Page 2 of 2
Contract PHVS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI3
IV1.86
Contract PHVS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI3
IV1.56
Contract PHVS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI3
IV0.91
Contract PHVS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI2
IV2.78
Contract PHVS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV1.39
Contract PHVS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI1
IV0.86