Contract Tape

SUNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

SUNC most active options contracts

Page 1 of 3
Contract SUNC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI-
IV0.33
Contract SUNC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI12
IV0.45
Contract SUNC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI1
IV0.24
Contract SUNC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI11
IV0.03
Contract SUNC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.41
Contract SUNC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.16
Contract SUNC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.35
Contract SUNC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.34
Contract SUNC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI10
IV0.07
Contract SUNC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.28
Contract SUNC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.12
Contract SUNC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.55
Contract SUNC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.01
Contract SUNC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.01
Contract SUNC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.17
Contract SUNC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SUNC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.23
Contract SUNC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract SUNC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.03
Contract SUNC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract SUNC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.84
Contract SUNC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract SUNC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.68
Contract SUNC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SUNC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.52
Contract SUNC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SUNC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.39
Contract SUNC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SUNC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.25
Contract SUNC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract SUNC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.26
Contract SUNC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.74
Contract SUNC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.36
Contract SUNC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.93
Contract SUNC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.43
Contract SUNC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.02
Contract SUNC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.92
Contract SUNC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64
Contract SUNC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.89
Contract SUNC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.52