Contract Tape

SUNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

SUNC most active options contracts

Page 2 of 3
Contract SUNC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.60
Contract SUNC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.41
Contract SUNC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.57
Contract SUNC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.33
Contract SUNC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.33
Contract SUNC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.24
Contract SUNC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SUNC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.16
Contract SUNC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.16
Contract SUNC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.40
Contract SUNC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.16
Contract SUNC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.49
Contract SUNC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.21
Contract SUNC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.54
Contract SUNC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.27
Contract SUNC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.64
Contract SUNC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.32
Contract SUNC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.72
Contract SUNC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.36
Contract SUNC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.81
Contract SUNC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.41
Contract SUNC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.88
Contract SUNC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.01
Contract SUNC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.50
Contract SUNC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract SUNC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.41
Contract SUNC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.01
Contract SUNC261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.33
Contract SUNC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SUNC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.26
Contract SUNC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.01
Contract SUNC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.19
Contract SUNC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.01
Contract SUNC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.12
Contract SUNC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.23
Contract SUNC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.34
Contract SUNC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.24
Contract SUNC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.35
Contract SUNC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.12
Contract SUNC261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.39