Contract Tape

LYEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

LYEL most active options contracts

Page 1 of 5
Contract LYEL261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume8
OI33
IV1.28
Contract LYEL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI4
IV1.41
Contract LYEL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI10
IV0.32
Contract LYEL270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI5
IV0.29
Contract LYEL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI2
IV1.36
Contract LYEL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI868
IV0.01
Contract LYEL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI91
IV0.31
Contract LYEL261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI38
IV1.10
Contract LYEL270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI31
IV0.97
Contract LYEL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI29
IV0.01
Contract LYEL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI29
IV0.91
Contract LYEL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI24
IV1.03
Contract LYEL270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI20
IV0.94
Contract LYEL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV0.39
Contract LYEL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.92
Contract LYEL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI13
IV1.09
Contract LYEL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI9
IV0.10
Contract LYEL261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI8
IV0.78
Contract LYEL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI7
IV1.21
Contract LYEL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6
IV1.18
Contract LYEL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV1.20
Contract LYEL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI5
IV1.45
Contract LYEL261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI5
IV2.25
Contract LYEL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV1.10
Contract LYEL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI5
IV1.09
Contract LYEL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI5
IV0.37
Contract LYEL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI4
IV0.01
Contract LYEL270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI4
IV0.41
Contract LYEL261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI3
IV0.47
Contract LYEL261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI3
IV0.51
Contract LYEL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV2.37
Contract LYEL261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI3
IV0.73
Contract LYEL261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI3
IV0.75
Contract LYEL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI2
IV0.46
Contract LYEL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV1.55
Contract LYEL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.41
Contract LYEL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.47
Contract LYEL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.28
Contract LYEL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV1.15
Contract LYEL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV1.30