LYEL260821P00021000
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract Tape
LYEL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
196
records
Detail Tape
LYEL most active options contracts
Contract
LYEL260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.92
Contract
LYEL260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.98
Contract
LYEL260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.05
Contract
LYEL260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.11
Contract
LYEL260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.16
Contract
LYEL260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.21
Contract
LYEL260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.26
Contract
LYEL260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.31
Contract
LYEL260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.36
Contract
LYEL260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract
LYEL260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.40
Contract
LYEL260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract
LYEL260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.96
Contract
LYEL260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.91
Contract
LYEL260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.69
Contract
LYEL260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.75
Contract
LYEL260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.29
Contract
LYEL260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.60
Contract
LYEL260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.46
Contract
LYEL260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.25
Contract
LYEL260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.35
Contract
LYEL260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.34
Contract
LYEL260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.24
Contract
LYEL260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.25
Contract
LYEL260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.13
Contract
LYEL260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.36
Contract
LYEL260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.54
Contract
LYEL260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.20
Contract
LYEL260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.82
Contract
LYEL260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.27
Contract
LYEL260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.82
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.