Contract Tape

BRAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

BRAG most active options contracts

Page 1 of 1
Contract BRAG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2073
IV1.05
Contract BRAG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1133
IV0.68
Contract BRAG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI533
IV0.40
Contract BRAG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.45
Contract BRAG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.68
Contract BRAG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.23
Contract BRAG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.97
Contract BRAG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.83
Contract BRAG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.79
Contract BRAG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BRAG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BRAG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.85
Contract BRAG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BRAG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BRAG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.85
Contract BRAG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.31
Contract BRAG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.09
Contract BRAG261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.38
Contract BRAG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV10.00
Contract BRAG270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract BRAG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.66
Contract BRAG270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.19
Contract BRAG270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.84
Contract BRAG270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.57