Contract Tape

AMTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

AMTX most active options contracts

Page 2 of 2
Contract AMTX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI10
IV0.51
Contract AMTX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.94
Contract AMTX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI8
IV2.58
Contract AMTX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI7
IV0.06
Contract AMTX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI6
IV0.97
Contract AMTX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI5
IV1.92
Contract AMTX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.80
Contract AMTX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI5
IV0.56
Contract AMTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV3.44
Contract AMTX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV1.70
Contract AMTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.93
Contract AMTX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI2
IV3.25
Contract AMTX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.01
Contract AMTX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV0.61
Contract AMTX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI2
IV1.11
Contract AMTX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV1.95
Contract AMTX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI1
IV1.43
Contract AMTX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.25
Contract AMTX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.72
Contract AMTX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.16
Contract AMTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.98
Contract AMTX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.78
Contract AMTX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.87
Contract AMTX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.76
Contract AMTX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.08
Contract AMTX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.04
Contract AMTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.56
Contract AMTX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.95
Contract AMTX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.69
Contract AMTX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.42