Contract Tape

AMTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

AMTX most active options contracts

Page 1 of 2
Contract AMTX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume130
OI870
IV1.16
Contract AMTX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume106
OI136
IV1.36
Contract AMTX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume53
OI223
IV1.07
Contract AMTX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume33
OI5874
IV1.39
Contract AMTX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume10
OI1633
IV1.06
Contract AMTX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume5
OI4643
IV1.26
Contract AMTX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI1940
IV0.45
Contract AMTX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5
OI748
IV0.79
Contract AMTX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume5
OI101
IV1.27
Contract AMTX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume4
OI765
IV1.45
Contract AMTX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume3
OI32
IV0.01
Contract AMTX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI545
IV1.94
Contract AMTX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI74
IV1.82
Contract AMTX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI15
IV0.01
Contract AMTX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4474
IV1.26
Contract AMTX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI3323
IV1.65
Contract AMTX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2253
IV1.23
Contract AMTX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI1005
IV1.13
Contract AMTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI514
IV2.80
Contract AMTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI503
IV1.22
Contract AMTX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI493
IV0.57
Contract AMTX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI446
IV1.18
Contract AMTX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI321
IV1.20
Contract AMTX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI250
IV1.56
Contract AMTX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI249
IV1.05
Contract AMTX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI204
IV0.86
Contract AMTX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI185
IV0.11
Contract AMTX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI155
IV1.31
Contract AMTX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI138
IV1.12
Contract AMTX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI131
IV1.41
Contract AMTX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI124
IV1.65
Contract AMTX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI112
IV1.55
Contract AMTX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI94
IV1.63
Contract AMTX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI58
IV1.41
Contract AMTX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI56
IV1.15
Contract AMTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.38
Contract AMTX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV1.29
Contract AMTX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI12
IV1.34
Contract AMTX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI11
IV4.29
Contract AMTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV2.67