Contract Tape

TV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

TV most active options contracts

Page 1 of 1
Contract TV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2438
IV0.67
Contract TV261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1026
IV0.44
Contract TV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI541
IV0.36
Contract TV261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI185
IV0.47
Contract TV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI102
IV0.56
Contract TV270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI14
IV0.67
Contract TV261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI12
IV1.02
Contract TV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV1.21
Contract TV270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI11
IV0.13
Contract TV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV0.74
Contract TV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.44
Contract TV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.40
Contract TV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract TV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.11
Contract TV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.22
Contract TV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.85
Contract TV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.29
Contract TV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TV261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TV261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.91
Contract TV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract TV270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.95