Contract Tape

ABAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

ABAT most active options contracts

Page 1 of 3
Contract ABAT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume133
OI3658
IV1.77
Contract ABAT261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume133
OI496
IV1.12
Contract ABAT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume111
OI2060
IV1.09
Contract ABAT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume59
OI705
IV1.05
Contract ABAT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume44
OI2615
IV1.08
Contract ABAT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume44
OI392
IV1.20
Contract ABAT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume39
OI2999
IV1.18
Contract ABAT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume36
OI478
IV1.06
Contract ABAT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume33
OI504
IV1.17
Contract ABAT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume25
OI56
IV1.32
Contract ABAT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume20
OI745
IV1.10
Contract ABAT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume20
OI472
IV1.14
Contract ABAT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume18
OI544
IV0.86
Contract ABAT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume17
OI6813
IV1.24
Contract ABAT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume17
OI882
IV1.10
Contract ABAT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume16
OI128
IV1.13
Contract ABAT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI8115
IV1.19
Contract ABAT261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume15
OI5
IV1.01
Contract ABAT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume13
OI2141
IV0.98
Contract ABAT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume10
OI4008
IV0.91
Contract ABAT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume10
OI113
IV1.20
Contract ABAT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume9
OI215
IV1.32
Contract ABAT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume9
OI138
IV1.21
Contract ABAT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume9
OI5
IV1.25
Contract ABAT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume7
OI2626
IV1.14
Contract ABAT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume7
OI981
IV1.10
Contract ABAT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume6
OI3361
IV1.42
Contract ABAT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume6
OI15
IV1.10
Contract ABAT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume6
OI14
IV1.32
Contract ABAT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume5
OI393
IV1.07
Contract ABAT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI2210
IV1.40
Contract ABAT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI1203
IV1.09
Contract ABAT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume2
OI233
IV1.10
Contract ABAT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI24
IV1.02
Contract ABAT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI1750
IV1.05
Contract ABAT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI292
IV1.79
Contract ABAT270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI17
IV1.21
Contract ABAT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI8320
IV2.28
Contract ABAT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1328
IV2.05
Contract ABAT280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI1225
IV1.25