Contract Tape

ABAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

ABAT most active options contracts

Page 2 of 3
Contract ABAT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume7
OI-
IV0.13
Contract ABAT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume6
OI-
IV0.50
Contract ABAT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume6
OI-
IV0.50
Contract ABAT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume6
OI-
IV0.00
Contract ABAT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume6
OI-
IV0.00
Contract ABAT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume5
OI-
IV0.00
Contract ABAT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume5
OI-
IV0.00
Contract ABAT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI-
IV0.00
Contract ABAT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume5
OI-
IV0.00
Contract ABAT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume5
OI-
IV0.01
Contract ABAT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI-
IV0.25
Contract ABAT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI-
IV0.50
Contract ABAT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume3
OI-
IV0.50
Contract ABAT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI-
IV0.50
Contract ABAT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume3
OI-
IV0.00
Contract ABAT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI241
IV0.00
Contract ABAT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI-
IV0.00
Contract ABAT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI-
IV0.50
Contract ABAT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI-
IV0.00
Contract ABAT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume2
OI-
IV0.02
Contract ABAT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI-
IV0.50
Contract ABAT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume2
OI-
IV0.25
Contract ABAT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI-
IV0.00
Contract ABAT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume2
OI-
IV0.00
Contract ABAT280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume2
OI-
IV0.25
Contract ABAT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI375
IV0.00
Contract ABAT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI81
IV0.00
Contract ABAT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV0.00
Contract ABAT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI-
IV0.50
Contract ABAT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI-
IV0.00
Contract ABAT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI-
IV0.50
Contract ABAT261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI-
IV0.00
Contract ABAT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1
OI-
IV0.00
Contract ABAT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI-
IV0.50
Contract ABAT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume1
OI-
IV0.50
Contract ABAT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume1
OI-
IV0.00
Contract ABAT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI-
IV0.50
Contract ABAT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI-
IV0.25
Contract ABAT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI-
IV0.13
Contract ABAT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI-
IV0.02