Contract Tape

ABAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

ABAT most active options contracts

Page 3 of 3
Contract ABAT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI8
IV2.71
Contract ABAT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI8
IV1.31
Contract ABAT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI7
IV2.58
Contract ABAT280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI7
IV0.66
Contract ABAT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV1.18
Contract ABAT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI4
IV1.15
Contract ABAT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV1.51
Contract ABAT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI3
IV1.16
Contract ABAT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV1.15
Contract ABAT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV0.83
Contract ABAT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV1.39
Contract ABAT270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV1.23
Contract ABAT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.78
Contract ABAT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.37
Contract ABAT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.38
Contract ABAT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.09
Contract ABAT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.13
Contract ABAT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.25
Contract ABAT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.22
Contract ABAT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.36
Contract ABAT261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV2.29
Contract ABAT261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV1.40
Contract ABAT261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV1.23
Contract ABAT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.37
Contract ABAT270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.67
Contract ABAT270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.05
Contract ABAT270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.13
Contract ABAT270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.07
Contract ABAT270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.11
Contract ABAT270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.14
Contract ABAT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.21
Contract ABAT270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV1.18