Contract Tape

NWN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

NWN most active options contracts

Page 1 of 3
Contract NWN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI99
IV0.28
Contract NWN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI15
IV0.04
Contract NWN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI8
IV0.33
Contract NWN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI52
IV0.39
Contract NWN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI46
IV0.13
Contract NWN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI40
IV0.02
Contract NWN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI31
IV0.23
Contract NWN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI30
IV0.22
Contract NWN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI26
IV0.19
Contract NWN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI20
IV0.26
Contract NWN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.30
Contract NWN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI12
IV0.22
Contract NWN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI11
IV0.18
Contract NWN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.07
Contract NWN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.35
Contract NWN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV0.21
Contract NWN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.22
Contract NWN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.37
Contract NWN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.33
Contract NWN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.05
Contract NWN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.23
Contract NWN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.12
Contract NWN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.09
Contract NWN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract NWN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.05
Contract NWN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract NWN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.79
Contract NWN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract NWN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.55
Contract NWN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.84
Contract NWN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.36
Contract NWN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.42
Contract NWN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.16
Contract NWN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract NWN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.35
Contract NWN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.55
Contract NWN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.45
Contract NWN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.72
Contract NWN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.56
Contract NWN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.86