Strike Intelligence

LNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

LNG strike activity map

Page 2 of 3
Strike 255.00
Calls V 12 · OI 34 IV 0.47
Puts V 37 · OI 4 IV 0.45
Strike 257.50
Calls V 3 · OI 76 IV 0.47
Puts V 0 · OI 0 IV 0.46
Strike 260.00
Calls V 1 · OI 27 IV 0.50
Puts V 0 · OI 42 IV 0.47
Strike 262.50
Calls V 12 · OI 13 IV 0.46
Puts V 5 · OI 4 IV 0.43
Strike 265.00
Calls V 15 · OI 13 IV 0.46
Puts V 0 · OI 63 IV 0.43
Strike 267.50
Calls V 10 · OI 17 IV 0.45
Puts V 1 · OI 2 IV 0.46
Strike 270.00
Calls V 18 · OI 125 IV 0.46
Puts V 1 · OI 8 IV 0.44
Strike 272.50
Calls V 2 · OI 5 IV 0.48
Puts V 72 · OI 1 IV 0.45
Strike 275.00
Calls V 46 · OI 88 IV 0.46
Puts V 0 · OI 0 IV 0.43
Strike 277.50
Calls V 18 · OI 2 IV 0.50
Puts V 0 · OI 0 IV 0.45
Strike 280.00
Calls V 161 · OI 110 IV 0.47
Puts V 0 · OI 0 IV 0.46
Strike 282.50
Calls V 0 · OI 3 IV 0.46
Puts V 0 · OI 0 IV 0.47
Strike 285.00
Calls V 17 · OI 28 IV 0.53
Puts V 0 · OI 0 IV 0.49
Strike 287.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.47
Strike 290.00
Calls V 0 · OI 20 IV 0.62
Puts V 0 · OI 0 IV 0.47
Strike 292.50
Calls V 15 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.44
Strike 295.00
Calls V 7 · OI 10 IV 0.30
Puts V 0 · OI 0 IV 0.52
Strike 297.50
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.53
Strike 300.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.54
Strike 302.50
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.54
Strike 305.00
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.57
Strike 310.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.58
Strike 315.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.51
Strike 320.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.68
Strike 325.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.73
Strike 330.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.77
Strike 335.00
Calls V 0 · OI 0 IV 0.58
Puts V 1 · OI 0 IV 0.81
Strike 340.00
Calls V 0 · OI 0 IV 0.61
Puts V 1 · OI 1 IV 0.85