Contract Tape

LNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1168 records

Detail Tape

LNG most active options contracts

Page 1 of 30
Contract LNG260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume161
OI110
IV0.47
Contract LNG261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume140
OI525
IV0.33
Contract LNG260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume129
OI468
IV0.36
Contract LNG260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume126
OI34
IV0.47
Contract LNG260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume72
OI1
IV0.45
Contract LNG260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume62
OI1101
IV0.35
Contract LNG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume62
OI897
IV0.36
Contract LNG260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume50
OI886
IV0.36
Contract LNG260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume46
OI836
IV0.34
Contract LNG260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume46
OI88
IV0.46
Contract LNG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume37
OI407
IV0.33
Contract LNG260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume37
OI4
IV0.45
Contract LNG260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume32
OI1
IV0.35
Contract LNG260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume31
OI272
IV0.34
Contract LNG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume26
OI738
IV0.34
Contract LNG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume24
OI419
IV0.34
Contract LNG260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume22
OI-
IV0.38
Contract LNG270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume20
OI22
IV0.34
Contract LNG260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume20
OI15
IV0.37
Contract LNG270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume20
OI11
IV0.34
Contract LNG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume19
OI6574
IV0.37
Contract LNG260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume19
OI34
IV0.36
Contract LNG260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume18
OI125
IV0.46
Contract LNG270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume18
OI38
IV0.39
Contract LNG260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume18
OI2
IV0.50
Contract LNG260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume17
OI28
IV0.53
Contract LNG260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume17
OI-
IV0.40
Contract LNG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume15
OI223
IV0.37
Contract LNG260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume15
OI13
IV0.46
Contract LNG260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume15
OI-
IV0.43
Contract LNG260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume15
OI-
IV0.64
Contract LNG260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume14
OI13
IV0.38
Contract LNG261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume13
OI86
IV0.34
Contract LNG260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume12
OI34
IV0.47
Contract LNG260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume12
OI28
IV0.41
Contract LNG260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume12
OI13
IV0.46
Contract LNG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume10
OI572
IV0.34
Contract LNG260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume10
OI90
IV0.30
Contract LNG260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume10
OI17
IV0.45
Contract LNG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume9
OI1369
IV0.35