Contract Tape

LNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1168 records

Detail Tape

LNG most active options contracts

Page 2 of 30
Contract LNG260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume8
OI71
IV0.37
Contract LNG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume7
OI1634
IV0.34
Contract LNG260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume7
OI10
IV0.30
Contract LNG260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume7
OI3
IV0.50
Contract LNG260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume7
OI-
IV0.35
Contract LNG260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume6
OI30
IV0.36
Contract LNG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume6
OI27
IV0.38
Contract LNG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume6
OI16
IV0.38
Contract LNG260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume6
OI15
IV0.41
Contract LNG260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume5
OI4122
IV0.38
Contract LNG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume5
OI1133
IV0.34
Contract LNG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume5
OI551
IV0.36
Contract LNG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume5
OI197
IV0.38
Contract LNG261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume5
OI42
IV0.34
Contract LNG260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume5
OI15
IV0.40
Contract LNG260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume5
OI15
IV0.37
Contract LNG260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume5
OI4
IV0.43
Contract LNG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI440
IV0.34
Contract LNG260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume4
OI202
IV0.39
Contract LNG260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume4
OI140
IV0.40
Contract LNG261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume4
OI88
IV0.35
Contract LNG260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume4
OI10
IV0.51
Contract LNG270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume3
OI927
IV0.33
Contract LNG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume3
OI701
IV0.35
Contract LNG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume3
OI469
IV0.41
Contract LNG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI389
IV0.33
Contract LNG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume3
OI313
IV0.38
Contract LNG260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume3
OI266
IV0.50
Contract LNG260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume3
OI213
IV0.42
Contract LNG261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume3
OI157
IV0.33
Contract LNG261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume3
OI119
IV0.34
Contract LNG260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume3
OI76
IV0.47
Contract LNG260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume3
OI33
IV0.41
Contract LNG270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume3
OI2
IV0.37
Contract LNG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI2808
IV0.34
Contract LNG270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume2
OI1229
IV0.34
Contract LNG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI970
IV0.34
Contract LNG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI918
IV0.34
Contract LNG260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume2
OI590
IV0.38
Contract LNG260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI471
IV0.41