Contract Tape

LNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1168 records

Detail Tape

LNG most active options contracts

Page 3 of 30
Contract LNG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI343
IV0.37
Contract LNG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume2
OI260
IV0.40
Contract LNG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI224
IV0.38
Contract LNG260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume2
OI101
IV0.38
Contract LNG261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI85
IV0.34
Contract LNG260821P00242500
Side Put
Expiry21 Aug 2026
Strike242.50
Volume2
OI58
IV0.39
Contract LNG260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume2
OI30
IV0.39
Contract LNG260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume2
OI25
IV0.36
Contract LNG260821P00252500
Side Put
Expiry21 Aug 2026
Strike252.50
Volume2
OI16
IV0.37
Contract LNG260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume2
OI14
IV0.37
Contract LNG260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume2
OI11
IV0.38
Contract LNG260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume2
OI10
IV0.34
Contract LNG260821P00237500
Side Put
Expiry21 Aug 2026
Strike237.50
Volume2
OI9
IV0.37
Contract LNG260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume2
OI8
IV0.37
Contract LNG260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume2
OI8
IV0.38
Contract LNG260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume2
OI6
IV0.38
Contract LNG260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume2
OI6
IV0.41
Contract LNG260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume2
OI5
IV0.48
Contract LNG260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume2
OI5
IV0.37
Contract LNG260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume2
OI4
IV0.38
Contract LNG260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume2
OI-
IV0.53
Contract LNG260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume2
OI-
IV0.40
Contract LNG260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume2
OI-
IV0.36
Contract LNG260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume2
OI-
IV0.34
Contract LNG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI3516
IV0.34
Contract LNG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI2623
IV0.33
Contract LNG260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI1525
IV0.38
Contract LNG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI548
IV0.36
Contract LNG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI338
IV0.34
Contract LNG260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI216
IV0.39
Contract LNG260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI200
IV0.36
Contract LNG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI143
IV0.35
Contract LNG280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI130
IV0.34
Contract LNG280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI125
IV0.34
Contract LNG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI123
IV0.31
Contract LNG260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI109
IV0.45
Contract LNG260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume1
OI104
IV0.37
Contract LNG270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI92
IV0.35
Contract LNG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI90
IV0.36
Contract LNG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI85
IV0.34