Contract Tape

LNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1168 records

Detail Tape

LNG most active options contracts

Page 4 of 30
Contract LNG261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI31
IV0.35
Contract LNG260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume1
OI29
IV0.40
Contract LNG260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume1
OI27
IV0.50
Contract LNG260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume1
OI22
IV0.37
Contract LNG260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume1
OI11
IV0.39
Contract LNG260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume1
OI11
IV0.36
Contract LNG260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume1
OI8
IV0.44
Contract LNG260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume1
OI8
IV0.36
Contract LNG270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI8
IV0.37
Contract LNG260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume1
OI4
IV0.35
Contract LNG260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume1
OI2
IV0.55
Contract LNG260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume1
OI2
IV0.46
Contract LNG260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume1
OI2
IV0.43
Contract LNG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI2
IV0.01
Contract LNG260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume1
OI2
IV0.36
Contract LNG260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume1
OI1
IV0.85
Contract LNG260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI1
IV0.37
Contract LNG260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI-
IV0.81
Contract LNG260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume1
OI-
IV0.47
Contract LNG260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume1
OI-
IV0.59
Contract LNG260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume1
OI-
IV0.51
Contract LNG260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume1
OI-
IV0.36
Contract LNG260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume1
OI-
IV0.33
Contract LNG260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume1
OI-
IV0.34
Contract LNG260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume1
OI-
IV0.34
Contract LNG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3922
IV0.34
Contract LNG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1505
IV0.41
Contract LNG261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI1304
IV0.34
Contract LNG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI891
IV0.37
Contract LNG261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI855
IV0.33
Contract LNG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI729
IV0.38
Contract LNG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI723
IV0.34
Contract LNG270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI710
IV0.33
Contract LNG261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI689
IV0.35
Contract LNG270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI633
IV0.34
Contract LNG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI611
IV0.39
Contract LNG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI605
IV0.34
Contract LNG270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI578
IV0.34
Contract LNG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI576
IV0.40
Contract LNG280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI561
IV0.35