Contract Tape

LNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1168 records

Detail Tape

LNG most active options contracts

Page 5 of 30
Contract LNG270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI559
IV0.34
Contract LNG270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI554
IV0.26
Contract LNG260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI552
IV0.35
Contract LNG270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI526
IV0.35
Contract LNG270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI509
IV0.35
Contract LNG270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI497
IV0.35
Contract LNG270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI490
IV0.35
Contract LNG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI484
IV0.31
Contract LNG261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI460
IV0.33
Contract LNG270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI458
IV0.34
Contract LNG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI434
IV0.37
Contract LNG270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI433
IV0.33
Contract LNG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI424
IV0.35
Contract LNG270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI383
IV0.35
Contract LNG260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI381
IV0.33
Contract LNG270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI373
IV0.35
Contract LNG261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI365
IV0.34
Contract LNG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI362
IV0.40
Contract LNG260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI334
IV0.39
Contract LNG280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI331
IV0.34
Contract LNG270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI311
IV0.37
Contract LNG260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI310
IV0.39
Contract LNG261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI310
IV0.34
Contract LNG270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI293
IV0.36
Contract LNG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI287
IV0.35
Contract LNG270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI267
IV0.36
Contract LNG260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI258
IV0.53
Contract LNG270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI250
IV0.37
Contract LNG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI236
IV0.36
Contract LNG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI233
IV0.40
Contract LNG260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI228
IV0.35
Contract LNG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI213
IV0.42
Contract LNG270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI212
IV0.35
Contract LNG280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI207
IV0.34
Contract LNG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI203
IV1.02
Contract LNG280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI198
IV0.35
Contract LNG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI196
IV0.34
Contract LNG280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI195
IV0.35
Contract LNG261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI193
IV0.41
Contract LNG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI192
IV0.31