Contract Tape

LNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1168 records

Detail Tape

LNG most active options contracts

Page 6 of 30
Contract LNG270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI186
IV0.35
Contract LNG270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI185
IV0.35
Contract LNG260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI182
IV0.28
Contract LNG261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI177
IV0.34
Contract LNG261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI176
IV0.33
Contract LNG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI173
IV0.37
Contract LNG270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI165
IV0.34
Contract LNG260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI163
IV0.35
Contract LNG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI162
IV0.40
Contract LNG280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI162
IV0.35
Contract LNG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI146
IV0.33
Contract LNG261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI145
IV0.33
Contract LNG260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI142
IV0.29
Contract LNG280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI141
IV0.33
Contract LNG270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI140
IV0.36
Contract LNG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI137
IV0.28
Contract LNG261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI131
IV0.33
Contract LNG270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI129
IV0.34
Contract LNG280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI127
IV0.34
Contract LNG261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI125
IV0.34
Contract LNG261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI125
IV0.34
Contract LNG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI125
IV0.37
Contract LNG261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI124
IV0.34
Contract LNG280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI121
IV0.33
Contract LNG270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI120
IV0.36
Contract LNG270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI116
IV0.34
Contract LNG260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI112
IV0.39
Contract LNG280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI108
IV0.34
Contract LNG261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI105
IV0.41
Contract LNG260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI103
IV0.40
Contract LNG270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI102
IV0.34
Contract LNG260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI96
IV0.38
Contract LNG270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI95
IV0.34
Contract LNG260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI93
IV0.37
Contract LNG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI92
IV0.37
Contract LNG280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI87
IV0.38
Contract LNG261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI86
IV0.37
Contract LNG280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI84
IV0.34
Contract LNG260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI80
IV0.38
Contract LNG270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI79
IV0.36