Contract Tape

LNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1168 records

Detail Tape

LNG most active options contracts

Page 7 of 30
Contract LNG261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI77
IV0.34
Contract LNG261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI74
IV0.29
Contract LNG270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI74
IV0.34
Contract LNG261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI73
IV0.34
Contract LNG280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI73
IV0.35
Contract LNG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI72
IV0.33
Contract LNG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI72
IV0.35
Contract LNG260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI71
IV0.41
Contract LNG270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI70
IV0.34
Contract LNG280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI70
IV0.34
Contract LNG270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI67
IV0.34
Contract LNG270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI66
IV0.35
Contract LNG260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume-
OI63
IV0.43
Contract LNG280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI60
IV0.35
Contract LNG261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI58
IV0.38
Contract LNG270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI57
IV0.34
Contract LNG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI56
IV0.38
Contract LNG280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI55
IV0.38
Contract LNG260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI54
IV0.39
Contract LNG260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI54
IV0.35
Contract LNG270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI54
IV0.35
Contract LNG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI53
IV0.37
Contract LNG260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI52
IV0.36
Contract LNG260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI52
IV0.36
Contract LNG270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI52
IV0.37
Contract LNG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI51
IV0.34
Contract LNG261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI51
IV0.37
Contract LNG270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI51
IV0.34
Contract LNG270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI51
IV0.35
Contract LNG280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI51
IV0.34
Contract LNG261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI50
IV0.34
Contract LNG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI50
IV0.42
Contract LNG280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI49
IV0.36
Contract LNG280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI49
IV0.34
Contract LNG280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI47
IV0.36
Contract LNG280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI46
IV0.35
Contract LNG280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI46
IV0.35
Contract LNG280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI46
IV0.34
Contract LNG260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI45
IV0.37
Contract LNG260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI45
IV0.34