Contract Tape

AVIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

AVIR most active options contracts

Page 1 of 1
Contract AVIR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI6276
IV0.84
Contract AVIR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI407
IV1.19
Contract AVIR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI174
IV0.19
Contract AVIR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI124
IV0.95
Contract AVIR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI55
IV1.07
Contract AVIR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI22
IV1.27
Contract AVIR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV0.88
Contract AVIR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI20
IV0.73
Contract AVIR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI19
IV0.92
Contract AVIR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI17
IV1.35
Contract AVIR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI12
IV0.62
Contract AVIR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI9
IV0.01
Contract AVIR261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI7
IV0.71
Contract AVIR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.53
Contract AVIR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV1.34
Contract AVIR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.91
Contract AVIR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.21
Contract AVIR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.49
Contract AVIR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.48
Contract AVIR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.15
Contract AVIR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.58
Contract AVIR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.88
Contract AVIR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract AVIR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.08
Contract AVIR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.05
Contract AVIR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV2.51
Contract AVIR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.03
Contract AVIR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.15
Contract AVIR271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.82
Contract AVIR271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.29
Contract AVIR271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.01
Contract AVIR271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.01
Contract AVIR271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.18
Contract AVIR271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.78