Contract Tape

WW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

WW most active options contracts

Page 2 of 3
Contract WW261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.61
Contract WW270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV1.41
Contract WW260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.18
Contract WW261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV0.81
Contract WW261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI5
IV1.09
Contract WW270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI5
IV0.44
Contract WW261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV1.11
Contract WW261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV1.21
Contract WW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.01
Contract WW260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract WW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV2.23
Contract WW261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV1.12
Contract WW270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV1.10
Contract WW270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV1.11
Contract WW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.84
Contract WW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.55
Contract WW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV2.96
Contract WW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV3.20
Contract WW270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.85
Contract WW260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract WW260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.00
Contract WW260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract WW260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.97
Contract WW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract WW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.21
Contract WW260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract WW260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.77
Contract WW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.73
Contract WW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.45
Contract WW260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.20
Contract WW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.17
Contract WW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.25
Contract WW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.18
Contract WW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.51
Contract WW260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.49
Contract WW260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.61
Contract WW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.64
Contract WW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.79
Contract WW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.78
Contract WW261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01