Contract Tape

WW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

WW most active options contracts

Page 1 of 3
Contract WW260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI3
IV1.01
Contract WW261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume2
OI299
IV0.94
Contract WW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI13
IV1.81
Contract WW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV1.35
Contract WW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI3234
IV1.61
Contract WW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1385
IV1.67
Contract WW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI277
IV1.43
Contract WW260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI244
IV0.31
Contract WW261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI239
IV0.93
Contract WW260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI228
IV1.32
Contract WW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI169
IV1.59
Contract WW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI167
IV1.20
Contract WW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI132
IV0.01
Contract WW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI115
IV0.79
Contract WW261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI103
IV0.68
Contract WW261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI101
IV0.51
Contract WW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI81
IV1.74
Contract WW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI72
IV1.63
Contract WW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI65
IV1.26
Contract WW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI61
IV0.70
Contract WW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI55
IV0.94
Contract WW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI49
IV1.46
Contract WW261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI47
IV0.94
Contract WW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI45
IV1.65
Contract WW261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI37
IV0.01
Contract WW261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI36
IV1.13
Contract WW261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI29
IV1.19
Contract WW261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI28
IV0.01
Contract WW261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI28
IV0.34
Contract WW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI25
IV0.40
Contract WW261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI23
IV0.99
Contract WW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI22
IV1.41
Contract WW261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI21
IV1.11
Contract WW261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI21
IV0.41
Contract WW270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI14
IV0.98
Contract WW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.92
Contract WW270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI12
IV0.90
Contract WW261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI10
IV0.31
Contract WW270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI10
IV0.81
Contract WW261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.51