Contract Tape

LMNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

LMNR most active options contracts

Page 1 of 2
Contract LMNR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume10
OI37
IV0.37
Contract LMNR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume10
OI23
IV0.48
Contract LMNR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI262
IV0.38
Contract LMNR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI138
IV0.34
Contract LMNR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI111
IV0.41
Contract LMNR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI75
IV0.29
Contract LMNR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI60
IV0.35
Contract LMNR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI42
IV0.35
Contract LMNR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI41
IV0.37
Contract LMNR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI37
IV0.37
Contract LMNR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI32
IV0.41
Contract LMNR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI30
IV0.94
Contract LMNR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI28
IV0.31
Contract LMNR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI12
IV0.35
Contract LMNR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI8
IV0.43
Contract LMNR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.51
Contract LMNR270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI4
IV0.16
Contract LMNR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.38
Contract LMNR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV1.27
Contract LMNR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV2.37
Contract LMNR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.76
Contract LMNR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.46
Contract LMNR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.50
Contract LMNR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.05
Contract LMNR270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.40
Contract LMNR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.65
Contract LMNR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.86
Contract LMNR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.76
Contract LMNR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.69
Contract LMNR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.76
Contract LMNR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.02
Contract LMNR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.53
Contract LMNR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.60
Contract LMNR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.56
Contract LMNR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract LMNR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.78
Contract LMNR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LMNR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.95
Contract LMNR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract LMNR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.10