Contract Tape

IMMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

IMMX most active options contracts

Page 1 of 1
Contract IMMX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.06
Contract IMMX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.25
Contract IMMX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.25
Contract IMMX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume281
OI-
IV0.13
Contract IMMX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume150
OI-
IV0.00
Contract IMMX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume109
OI-
IV0.00
Contract IMMX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume100
OI-
IV0.00
Contract IMMX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume84
OI94
IV1.40
Contract IMMX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume60
OI-
IV0.50
Contract IMMX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume45
OI-
IV0.25
Contract IMMX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume20
OI-
IV0.06
Contract IMMX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume16
OI-
IV0.00
Contract IMMX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume14
OI-
IV0.50
Contract IMMX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI-
IV0.00
Contract IMMX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume10
OI-
IV0.25
Contract IMMX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume10
OI-
IV0.06
Contract IMMX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI-
IV0.13
Contract IMMX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume5
OI-
IV0.13
Contract IMMX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume5
OI-
IV0.25
Contract IMMX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume3
OI-
IV0.50
Contract IMMX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume3
OI-
IV0.00
Contract IMMX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume2
OI-
IV0.00
Contract IMMX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI10
IV4.04
Contract IMMX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI8
IV2.43
Contract IMMX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI3
IV2.54
Contract IMMX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV0.00
Contract IMMX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.25
Contract IMMX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI-
IV0.00
Contract IMMX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.50
Contract IMMX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.50
Contract IMMX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV0.25
Contract IMMX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI-
IV0.00
Contract IMMX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI-
IV0.13
Contract IMMX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI-
IV0.25