Contract Tape

IMMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

IMMX most active options contracts

Page 1 of 2
Contract IMMX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI51
IV1.48
Contract IMMX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume3
OI96
IV1.00
Contract IMMX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI4
IV0.56
Contract IMMX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1355
IV0.98
Contract IMMX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1167
IV0.01
Contract IMMX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI867
IV1.39
Contract IMMX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI426
IV2.00
Contract IMMX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI209
IV1.16
Contract IMMX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI184
IV2.95
Contract IMMX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI182
IV0.51
Contract IMMX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI147
IV1.77
Contract IMMX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI94
IV0.42
Contract IMMX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI85
IV2.12
Contract IMMX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI64
IV0.94
Contract IMMX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI38
IV1.40
Contract IMMX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI36
IV1.72
Contract IMMX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI31
IV1.19
Contract IMMX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI16
IV0.96
Contract IMMX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI15
IV1.06
Contract IMMX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI14
IV1.04
Contract IMMX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV1.25
Contract IMMX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV1.23
Contract IMMX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI10
IV0.46
Contract IMMX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI8
IV0.64
Contract IMMX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.01
Contract IMMX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.71
Contract IMMX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.10
Contract IMMX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV1.44
Contract IMMX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV1.22
Contract IMMX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract IMMX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.79
Contract IMMX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV1.43
Contract IMMX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.47
Contract IMMX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.52
Contract IMMX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract IMMX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract IMMX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract IMMX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.60
Contract IMMX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract IMMX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.21