OUT260918C00035000
Call
Expiry18 Sep 2026
Strike35.00
Volume300
OI67
IV0.35
Contract Tape
OUT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
178
records
Detail Tape
OUT most active options contracts
Contract
OUT260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI-
IV0.01
Contract
OUT260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI6339
IV0.13
Contract
OUT261218C00034000
Side
Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI324
IV0.37
Contract
OUT260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI160
IV0.15
Contract
OUT260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI86
IV0.40
Contract
OUT260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI85
IV0.48
Contract
OUT260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI67
IV0.18
Contract
OUT261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI43
IV0.06
Contract
OUT260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI35
IV0.28
Contract
OUT260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI34
IV0.58
Contract
OUT261218C00032000
Side
Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI21
IV0.34
Contract
OUT260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI18
IV0.51
Contract
OUT260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI18
IV0.29
Contract
OUT260918P00022000
Side
Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI14
IV0.42
Contract
OUT261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.31
Contract
OUT260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI13
IV0.34
Contract
OUT260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI13
IV0.34
Contract
OUT261218C00039000
Side
Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI11
IV0.13
Contract
OUT261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.31
Contract
OUT261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI10
IV0.34
Contract
OUT260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.09
Contract
OUT260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI9
IV0.46
Contract
OUT260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI8
IV0.46
Contract
OUT260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI8
IV0.55
Contract
OUT260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI8
IV0.43
Contract
OUT261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.14
Contract
OUT260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI7
IV0.74
Contract
OUT260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI7
IV0.49
Contract
OUT261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV0.41
Contract
OUT260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI5
IV0.08
Contract
OUT260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI5
IV0.41
Contract
OUT260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI5
IV0.40
Contract
OUT260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI5
IV0.33
Contract
OUT261218P00022000
Side
Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI5
IV0.26
Contract
OUT261218C00033000
Side
Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.35
Contract
OUT260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.34
Contract
OUT260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI4
IV0.46
Contract
OUT260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI4
IV0.41
Contract
OUT260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.