Contract Tape

OUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

OUT most active options contracts

Page 2 of 5
Contract OUT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.46
Contract OUT261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI3
IV0.50
Contract OUT261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI3
IV0.10
Contract OUT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.49
Contract OUT260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.39
Contract OUT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.40
Contract OUT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI2
IV0.25
Contract OUT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.21
Contract OUT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.48
Contract OUT261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI2
IV0.08
Contract OUT260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.19
Contract OUT260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.63
Contract OUT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.56
Contract OUT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.81
Contract OUT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.68
Contract OUT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.62
Contract OUT260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.57
Contract OUT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.01
Contract OUT260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.41
Contract OUT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.33
Contract OUT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.18
Contract OUT261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.42
Contract OUT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.18
Contract OUT261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.15
Contract OUT261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.35
Contract OUT261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.49
Contract OUT261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.34
Contract OUT261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.39
Contract OUT261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV0.16
Contract OUT261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV0.33
Contract OUT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.07
Contract OUT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.57
Contract OUT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract OUT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.50
Contract OUT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.43
Contract OUT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract OUT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.38
Contract OUT260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.49
Contract OUT260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.32
Contract OUT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.53