Strike Intelligence

HRI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

HRI strike activity map

Page 1 of 1
Strike 95.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.57
Strike 100.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.50
Strike 105.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 4 IV 0.44
Strike 110.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 3 IV 0.38
Strike 115.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 6 IV 0.65
Strike 120.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 3 IV 0.69
Strike 125.00
Calls V 0 · OI 2 IV 0.62
Puts V 37 · OI 84 IV 0.59
Strike 130.00
Calls V 0 · OI 3 IV 0.60
Puts V 9 · OI 11 IV 0.58
Strike 135.00
Calls V 0 · OI 1302 IV 0.58
Puts V 1 · OI 26 IV 0.57
Strike 140.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 23 IV 0.59
Strike 145.00
Calls V 20 · OI 24 IV 0.58
Puts V 0 · OI 5 IV 0.61
Strike 150.00
Calls V 7 · OI 4389 IV 0.57
Puts V 3 · OI 27 IV 0.62
Strike 155.00
Calls V 21 · OI 158 IV 0.57
Puts V 4 · OI 1 IV 0.61
Strike 160.00
Calls V 10 · OI 165 IV 0.59
Puts V 0 · OI 3 IV 0.60
Strike 165.00
Calls V 8 · OI 1427 IV 0.59
Puts V 0 · OI 0 IV 0.62
Strike 170.00
Calls V 66 · OI 35 IV 0.60
Puts V 0 · OI 0 IV 0.61
Strike 175.00
Calls V 75 · OI 79 IV 0.57
Puts V 0 · OI 0 IV 0.62
Strike 180.00
Calls V 1 · OI 4399 IV 0.63
Puts V 0 · OI 0 IV 0.63
Strike 185.00
Calls V 0 · OI 4 IV 0.36
Puts V 0 · OI 0 IV 0.70
Strike 190.00
Calls V 1 · OI 40 IV 0.40
Puts V 0 · OI 0 IV 0.66
Strike 195.00
Calls V 0 · OI 10 IV 0.42
Puts V 0 · OI 0 IV 0.69
Strike 200.00
Calls V 1 · OI 5 IV 0.45
Puts V 0 · OI 0 IV 0.73
Strike 210.00
Calls V 0 · OI 12 IV 0.51
Puts V 0 · OI 0 IV 0.79
Strike 220.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.99