Contract Tape

FRST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

FRST most active options contracts

Page 1 of 3
Contract FRST260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume11
OI18
IV4.66
Contract FRST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI370
IV0.19
Contract FRST260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI12
IV3.10
Contract FRST260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI23
IV0.18
Contract FRST260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.41
Contract FRST261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV0.94
Contract FRST261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV0.70
Contract FRST261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI4
IV0.08
Contract FRST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.11
Contract FRST261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV1.59
Contract FRST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.45
Contract FRST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.67
Contract FRST260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.10
Contract FRST261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.70
Contract FRST270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.05
Contract FRST260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.01
Contract FRST260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.91
Contract FRST260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.83
Contract FRST260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.27
Contract FRST260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.82
Contract FRST260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.47
Contract FRST260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.16
Contract FRST260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.76
Contract FRST260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.79
Contract FRST260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.58
Contract FRST260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.11
Contract FRST260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.74
Contract FRST260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.28
Contract FRST260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.02
Contract FRST260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.30
Contract FRST260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.28
Contract FRST260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.62
Contract FRST260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.86
Contract FRST260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.46
Contract FRST260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.56
Contract FRST260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.95
Contract FRST260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.32
Contract FRST260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.64
Contract FRST260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.12
Contract FRST260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01