Contract Tape

FRST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

FRST most active options contracts

Page 1 of 1
Contract FRST261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.96
Contract FRST260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.25
Contract FRST260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.00
Contract FRST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.06
Contract FRST261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.01
Contract FRST261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.84
Contract FRST260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume128
OI-
IV0.13
Contract FRST260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume11
OI-
IV0.00
Contract FRST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI-
IV0.00
Contract FRST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI-
IV0.00
Contract FRST260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV0.00
Contract FRST261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume3
OI-
IV0.00
Contract FRST261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume2
OI-
IV0.00
Contract FRST261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI5
IV0.95
Contract FRST260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV1.12
Contract FRST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV0.00
Contract FRST261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI-
IV0.03
Contract FRST270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI-
IV0.03