Contract Tape

EH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

EH most active options contracts

Page 1 of 6
Contract EH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume420
OI1490
IV0.76
Contract EH280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume210
OI2187
IV0.93
Contract EH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume22
OI75
IV1.12
Contract EH260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume12
OI171
IV0.71
Contract EH270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume12
OI34
IV0.85
Contract EH260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume12
OI21
IV0.79
Contract EH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI267
IV1.20
Contract EH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI85124
IV0.90
Contract EH260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI1157
IV0.99
Contract EH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI361
IV1.01
Contract EH280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI194
IV0.86
Contract EH261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume1
OI76
IV0.81
Contract EH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI66
IV0.95
Contract EH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI16
IV0.83
Contract EH260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI6
IV1.46
Contract EH260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI3
IV2.54
Contract EH260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI2
IV2.19
Contract EH260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI2
IV1.51
Contract EH261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI55026
IV0.93
Contract EH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI39160
IV0.91
Contract EH261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI13520
IV1.37
Contract EH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI12340
IV1.12
Contract EH270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI4159
IV0.91
Contract EH260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI4011
IV1.10
Contract EH261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI4005
IV1.07
Contract EH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3554
IV1.26
Contract EH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3194
IV1.08
Contract EH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2271
IV1.06
Contract EH261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI2000
IV0.62
Contract EH261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI1976
IV0.98
Contract EH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1506
IV0.67
Contract EH270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1321
IV0.94
Contract EH270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1023
IV0.73
Contract EH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI887
IV0.99
Contract EH270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI790
IV0.85
Contract EH280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI726
IV0.77
Contract EH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI680
IV1.21
Contract EH280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI627
IV0.63
Contract EH280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI624
IV1.18
Contract EH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI611
IV0.87