Contract Tape

EH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

EH most active options contracts

Page 2 of 6
Contract EH270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI571
IV0.55
Contract EH270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI499
IV0.81
Contract EH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI477
IV0.98
Contract EH280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI458
IV0.83
Contract EH261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI386
IV0.90
Contract EH270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI362
IV0.91
Contract EH280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI352
IV0.86
Contract EH261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI321
IV0.98
Contract EH261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI270
IV0.81
Contract EH261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI253
IV0.49
Contract EH261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI247
IV1.15
Contract EH270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI240
IV1.07
Contract EH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI231
IV1.40
Contract EH261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI220
IV1.11
Contract EH260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI213
IV0.95
Contract EH270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI203
IV1.02
Contract EH270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI202
IV1.09
Contract EH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI198
IV1.19
Contract EH270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI180
IV0.76
Contract EH261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI156
IV0.87
Contract EH260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI138
IV0.92
Contract EH270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI122
IV0.83
Contract EH261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI118
IV0.59
Contract EH261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI110
IV0.93
Contract EH280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI100
IV0.32
Contract EH280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI92
IV0.87
Contract EH280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI83
IV1.17
Contract EH260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI82
IV0.50
Contract EH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI82
IV0.54
Contract EH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI74
IV0.89
Contract EH261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI73
IV0.28
Contract EH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI71
IV0.69
Contract EH270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI67
IV0.50
Contract EH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI66
IV0.92
Contract EH280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI60
IV1.40
Contract EH270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI59
IV2.11
Contract EH270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI57
IV0.94
Contract EH261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI50
IV1.64
Contract EH260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI49
IV1.40
Contract EH260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI49
IV0.81