Contract Tape

EH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

EH most active options contracts

Page 3 of 6
Contract EH261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI49
IV0.01
Contract EH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI47
IV1.72
Contract EH260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI42
IV0.88
Contract EH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI42
IV0.91
Contract EH261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI40
IV0.87
Contract EH261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI40
IV0.86
Contract EH270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI40
IV0.81
Contract EH261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI36
IV0.85
Contract EH261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI36
IV1.54
Contract EH270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI33
IV0.88
Contract EH261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI32
IV0.84
Contract EH260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI31
IV0.01
Contract EH261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI31
IV0.01
Contract EH261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI28
IV1.07
Contract EH261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI26
IV1.49
Contract EH270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI26
IV0.81
Contract EH260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI25
IV2.40
Contract EH280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI24
IV0.46
Contract EH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI23
IV0.98
Contract EH270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI22
IV0.94
Contract EH280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI22
IV0.89
Contract EH280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI22
IV0.97
Contract EH261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI20
IV1.12
Contract EH261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI20
IV1.06
Contract EH261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI20
IV0.78
Contract EH270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI20
IV0.95
Contract EH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI19
IV1.11
Contract EH270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI18
IV0.63
Contract EH261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI17
IV1.03
Contract EH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI15
IV0.90
Contract EH270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI15
IV0.83
Contract EH260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI14
IV0.74
Contract EH260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI12
IV0.93
Contract EH261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI10
IV0.73
Contract EH260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI8
IV0.62
Contract EH261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI8
IV0.67
Contract EH261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI8
IV0.01
Contract EH260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV0.01
Contract EH260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI6
IV1.52
Contract EH270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.71