Contract Tape

EH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

EH most active options contracts

Page 4 of 6
Contract EH261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI4
IV0.56
Contract EH261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI4
IV0.47
Contract EH280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI4
IV0.52
Contract EH261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV2.91
Contract EH261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI3
IV1.11
Contract EH270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.70
Contract EH270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI3
IV0.76
Contract EH260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV4.34
Contract EH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.25
Contract EH260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV0.70
Contract EH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.81
Contract EH261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI2
IV1.12
Contract EH261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV1.57
Contract EH260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV6.53
Contract EH260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.02
Contract EH260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.73
Contract EH260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV1.66
Contract EH261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV1.09
Contract EH261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV1.67
Contract EH261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV0.68
Contract EH261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV0.92
Contract EH261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV0.95
Contract EH270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV1.09
Contract EH260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.76
Contract EH260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.03
Contract EH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract EH260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract EH260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract EH260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.63
Contract EH260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract EH260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract EH260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV4.38
Contract EH260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.03
Contract EH260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.19
Contract EH260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract EH260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.59
Contract EH260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract EH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.84
Contract EH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.03
Contract EH261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.02